Historical Mutual Fund NAV of Sundaram Balanced Advantage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 31.8232 |
| 29-04-2024 | 31.84 |
| 26-04-2024 | 31.6591 |
| 25-04-2024 | 31.72 |
| 24-04-2024 | 31.5449 |
| 23-04-2024 | 31.5247 |
| 22-04-2024 | 31.4412 |
| 19-04-2024 | 31.2631 |
| 18-04-2024 | 31.2152 |
| 16-04-2024 | 31.2872 |
| 15-04-2024 | 31.3819 |
| 12-04-2024 | 31.6071 |
| 10-04-2024 | 31.7996 |
| 09-04-2024 | 31.7318 |
| 08-04-2024 | 31.7907 |
| 05-04-2024 | 31.6984 |
| 04-04-2024 | 31.6716 |
| 03-04-2024 | 31.638 |
| 02-04-2024 | 31.6203 |
| 01-04-2024 | 31.582 |
| 31-03-2024 | 31.4463 |
| 28-03-2024 | 31.448 |
| 27-03-2024 | 31.3271 |
| 26-03-2024 | 31.2004 |
| 22-03-2024 | 31.2179 |
| 21-03-2024 | 31.1399 |
| 20-03-2024 | 30.921 |
| 19-03-2024 | 30.9446 |
| 18-03-2024 | 31.1696 |
| 15-03-2024 | 31.1422 |
| 14-03-2024 | 31.2445 |
| 13-03-2024 | 31.0945 |
| 12-03-2024 | 31.4149 |
| 11-03-2024 | 31.5191 |
| 07-03-2024 | 31.6342 |
| 06-03-2024 | 31.5767 |
| 05-03-2024 | 31.5288 |
| 04-03-2024 | 31.5396 |
| 01-03-2024 | 31.4832 |
| 29-02-2024 | 31.2093 |
| 28-02-2024 | 31.0932 |
| 27-02-2024 | 31.3041 |
| 26-02-2024 | 31.2942 |
| 23-02-2024 | 31.3315 |
| 22-02-2024 | 31.2727 |
| 21-02-2024 | 31.1477 |
| 20-02-2024 | 31.2361 |
| 19-02-2024 | 31.222 |
| 16-02-2024 | 31.1388 |
| 15-02-2024 | 31.0258 |
| 14-02-2024 | 30.8858 |
| 13-02-2024 | 30.7952 |
| 12-02-2024 | 30.658 |
| 09-02-2024 | 30.7766 |
| 08-02-2024 | 30.7463 |
| 07-02-2024 | 30.8503 |
| 06-02-2024 | 30.8674 |
| 05-02-2024 | 30.7064 |
| 02-02-2024 | 30.7999 |
| 01-02-2024 | 30.6704 |
| 31-01-2024 | 30.7 |
| 30-01-2024 | 30.5323 |
| 29-01-2024 | 30.6923 |
| 25-01-2024 | 30.4015 |
| 24-01-2024 | 30.4745 |
| 23-01-2024 | 30.2597 |
| 19-01-2024 | 30.5457 |
| 18-01-2024 | 30.4067 |
| 17-01-2024 | 30.4766 |
| 16-01-2024 | 30.8166 |
| 15-01-2024 | 30.9293 |
| 12-01-2024 | 30.7588 |
| 11-01-2024 | 30.574 |
| 10-01-2024 | 30.5041 |
| 09-01-2024 | 30.4403 |
| 08-01-2024 | 30.3964 |
| 05-01-2024 | 30.5169 |
| 04-01-2024 | 30.4461 |
| 03-01-2024 | 30.2997 |
| 02-01-2024 | 30.3528 |
| 01-01-2024 | 30.4314 |
| 29-12-2023 | 30.4043 |
| 28-12-2023 | 30.3646 |
| 27-12-2023 | 30.3163 |
| 26-12-2023 | 30.1353 |
| 22-12-2023 | 30.0318 |
| 21-12-2023 | 29.9692 |
| 20-12-2023 | 29.8538 |
| 19-12-2023 | 30.1079 |
| 18-12-2023 | 30.0793 |
| 15-12-2023 | 30.0828 |
| 14-12-2023 | 29.9361 |
| 13-12-2023 | 29.7029 |
| 12-12-2023 | 29.672 |
| 11-12-2023 | 29.7714 |
| 08-12-2023 | 29.6805 |
| 07-12-2023 | 29.6299 |
| 06-12-2023 | 29.5924 |
| 05-12-2023 | 29.6202 |
| 04-12-2023 | 29.5165 |
| 01-12-2023 | 29.1879 |
| 30-11-2023 | 29.0844 |
| 29-11-2023 | 28.996 |
| 28-11-2023 | 28.8536 |
| 24-11-2023 | 28.8571 |
| 23-11-2023 | 28.849 |
| 22-11-2023 | 28.8868 |
| 21-11-2023 | 28.8415 |
| 20-11-2023 | 28.7306 |
| 17-11-2023 | 28.7442 |
| 16-11-2023 | 28.7703 |
| 15-11-2023 | 28.7342 |
| 13-11-2023 | 28.5542 |
| 10-11-2023 | 28.5303 |
| 09-11-2023 | 28.5007 |
| 08-11-2023 | 28.5721 |
| 07-11-2023 | 28.5117 |
| 06-11-2023 | 28.4376 |
| 03-11-2023 | 28.3016 |
| 02-11-2023 | 28.1516 |
| 01-11-2023 | 28.0238 |
| 31-10-2023 | 28.0585 |
| 30-10-2023 | 28.1046 |
| 27-10-2023 | 28.063 |
| 26-10-2023 | 27.8188 |
| 25-10-2023 | 28.0006 |
| 23-10-2023 | 28.1037 |
| 20-10-2023 | 28.3871 |
| 19-10-2023 | 28.4461 |
| 18-10-2023 | 28.4935 |
| 17-10-2023 | 28.5986 |
| 16-10-2023 | 28.5179 |
| 13-10-2023 | 28.5049 |
| 12-10-2023 | 28.5244 |
| 11-10-2023 | 28.5184 |
| 10-10-2023 | 28.4152 |
| 09-10-2023 | 28.2565 |
| 06-10-2023 | 28.4162 |
| 05-10-2023 | 28.3308 |
| 04-10-2023 | 28.2405 |
| 03-10-2023 | 28.3786 |
| 29-09-2023 | 28.42 |
| 27-09-2023 | 28.434 |
| 26-09-2023 | 28.3531 |
| 25-09-2023 | 28.3571 |
| 22-09-2023 | 28.3773 |
| 21-09-2023 | 28.4342 |
| 20-09-2023 | 28.5854 |
| 18-09-2023 | 28.7738 |
| 15-09-2023 | 28.8451 |
| 14-09-2023 | 28.8085 |
| 13-09-2023 | 28.7154 |
| 12-09-2023 | 28.6983 |
| 11-09-2023 | 28.8804 |
| 08-09-2023 | 28.7223 |
| 07-09-2023 | 28.601 |
| 06-09-2023 | 28.4985 |
| 05-09-2023 | 28.4798 |
| 04-09-2023 | 28.4499 |
| 01-09-2023 | 28.3295 |
| 31-08-2023 | 28.1846 |
| 30-08-2023 | 28.1753 |
| 29-08-2023 | 28.1449 |
| 28-08-2023 | 28.0886 |
| 25-08-2023 | 28.0304 |
| 24-08-2023 | 28.1176 |
| 23-08-2023 | 28.1464 |
| 22-08-2023 | 28.0821 |
| 21-08-2023 | 28.0492 |
| 18-08-2023 | 27.9725 |
| 17-08-2023 | 28.012 |
| 16-08-2023 | 28.0731 |
| 14-08-2023 | 28.0129 |
| 11-08-2023 | 28.0025 |
| 10-08-2023 | 28.0531 |
| 09-08-2023 | 28.115 |
| 08-08-2023 | 28.0915 |
| 07-08-2023 | 28.0768 |
| 04-08-2023 | 28.0002 |
| 03-08-2023 | 27.8991 |
| 02-08-2023 | 27.9872 |
| 01-08-2023 | 28.1739 |
| 31-07-2023 | 28.1803 |
| 28-07-2023 | 28.0408 |
| 27-07-2023 | 28.0619 |
| 26-07-2023 | 28.108 |
| 25-07-2023 | 28.0283 |
| 24-07-2023 | 28.0284 |
| 21-07-2023 | 28.0663 |
| 20-07-2023 | 28.2043 |
| 19-07-2023 | 28.0896 |
| 18-07-2023 | 28.0443 |
| 17-07-2023 | 28.0442 |
| 14-07-2023 | 27.915 |
| 13-07-2023 | 27.7607 |
| 12-07-2023 | 27.7564 |
| 11-07-2023 | 27.7681 |
| 10-07-2023 | 27.651 |
| 07-07-2023 | 27.6604 |
| 06-07-2023 | 27.752 |
| 05-07-2023 | 27.6621 |
| 04-07-2023 | 27.6519 |
| 03-07-2023 | 27.6603 |
| 30-06-2023 | 27.5504 |
| 28-06-2023 | 27.3924 |
| 27-06-2023 | 27.2847 |
| 26-06-2023 | 27.1785 |
| 23-06-2023 | 27.1214 |
| 22-06-2023 | 27.2418 |
| 21-06-2023 | 27.336 |
| 20-06-2023 | 27.246 |
| 19-06-2023 | 27.1891 |
| 16-06-2023 | 27.2259 |
| 15-06-2023 | 27.0635 |
| 14-06-2023 | 27.0921 |
| 13-06-2023 | 27.0603 |
| 12-06-2023 | 26.9837 |
| 09-06-2023 | 26.9467 |
| 08-06-2023 | 27.0097 |
| 07-06-2023 | 27.0984 |
| 06-06-2023 | 26.9854 |
| 05-06-2023 | 26.9805 |
| 02-06-2023 | 26.9384 |
| 01-06-2023 | 26.8973 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
